Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $4.31 | 670,488 | 1:1 | $4.61 | $4.61 | $4.18 |
| April 16, 2024 | $4.08 | 569,479 | 1:1 | $4.25 | $4.32 | $3.99 |
| April 17, 2024 | $4.28 | 690,098 | 1:1 | $4.15 | $4.35 | $4.09 |
| April 18, 2024 | $4.17 | 692,601 | 1:1 | $4.31 | $4.31 | $4.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.