Historical Price Lookup

Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $17.49 203,006 1:1 $17.58 $17.68 $16.79
April 9, 2019 $17.24 212,189 1:1 $17.45 $17.80 $17.05
April 10, 2019 $17.22 158,023 1:1 $17.24 $17.33 $16.57
April 11, 2019 $17.50 377,605 1:1 $17.22 $17.88 $16.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.