Historical Price Lookup

Historical Price Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $2.00 872,655 1:1 $2.00 $2.11 $1.93
December 5, 2023 $1.84 513,060 1:1 $2.02 $2.02 $1.81
December 6, 2023 $2.42 2,646,205 1:1 $1.87 $2.49 $1.86
December 7, 2023 $3.18 10,207,643 1:1 $2.39 $3.37 $2.36
December 8, 2023 $3.14 3,437,049 1:1 $3.14 $3.39 $2.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.