Historical Price Lookup

Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $21.16 252,370 1:1 $21.58 $22.11 $20.78
February 12, 2019 $21.38 271,695 1:1 $21.36 $21.61 $20.96
February 13, 2019 $21.08 147,032 1:1 $21.49 $21.62 $20.68
February 14, 2019 $20.96 134,658 1:1 $21.01 $21.42 $20.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.