Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $4.10 | 488,179 | 1:1 | $4.15 | $4.20 | $3.95 |
| April 23, 2024 | $4.19 | 354,923 | 1:1 | $4.15 | $4.32 | $4.10 |
| April 24, 2024 | $3.99 | 343,841 | 1:1 | $4.19 | $4.24 | $3.94 |
| April 25, 2024 | $3.86 | 538,433 | 1:1 | $3.93 | $3.93 | $3.77 |
| April 26, 2024 | $3.99 | 441,518 | 1:1 | $3.85 | $4.05 | $3.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.