Historical Price Lookup

Historical Price Lookup

Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2024 $2.26 1,500,723 1:1 $2.33 $2.43 $2.25
February 21, 2024 $2.16 1,085,210 1:1 $2.27 $2.27 $2.10
February 22, 2024 $2.15 2,379,495 1:1 $2.16 $2.23 $2.05
February 23, 2024 $2.22 1,177,896 1:1 $2.19 $2.31 $2.12

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.