Historical Price Lookup

Historical Price Lookup

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $4.31 670,488 1:1 $4.61 $4.61 $4.18
April 16, 2024 $4.08 569,479 1:1 $4.25 $4.32 $3.99
April 17, 2024 $4.28 690,070 1:1 $4.15 $4.35 $4.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.