Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $3.72 | 691,138 | 1:1 | $3.95 | $4.03 | $3.70 |
| April 30, 2024 | $3.77 | 528,648 | 1:1 | $3.71 | $3.86 | $3.65 |
| May 1, 2024 | $4.13 | 1,007,055 | 1:1 | $3.52 | $4.24 | $3.52 |
| May 2, 2024 | $4.44 | 726,104 | 1:1 | $4.13 | $4.51 | $4.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.